Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$279.62万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
282	0G0G	$0.1473	$0.1548	$0.147	$42.20万	$3,205.73万	-2.84%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
467	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
437	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.16万	$3,329.32万	-2.29%
429	ALLOAllora	$0.1528	$0.1601	$0.1512	$22.27万	$3,095.03万	-4.44%
161	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
531	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$13.68万	$845.77万	-3.09%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
652	AMATBAMATB	$334.17	$348.53	$329.96	$4.34万	—	-3.60%
425	THETATHETA	$0.1454	$0.1526	$0.1447	$22.68万	$1.52亿	-4.03%
374	LUMIALumia	$0.0763	$0.0802	$0.0749	$28.63万	$415.15万	-4.39%