CRMB

CRMB · 美元计价

$213.41

≈ ￥1408.51

0.76% ($1.60)

更新于 2026-11-07 23:40:02

24H 最高

$216.69

24H 最低

$211.81

今日开盘

$211.81

24H 成交量

$1.02万

流通市值

—

24H 涨跌额

($1.60)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
294	0G0G	$0.1471	$0.1548	$0.1468	$38.78万	$3,205.73万	-1.93%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
232	CFXConflux Network	$0.04249	$0.04411	$0.04232	$53.23万	$2.16亿	-3.50%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
373	BIOBIO Protocol	$0.01989	$0.02058	$0.01985	$27.72万	$3,329.32万	-2.31%
448	ALLOAllora	$0.1516	$0.1572	$0.1512	$19.11万	$3,095.03万	-2.57%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
490	HMSTRHamster Kombat	$0.0001286	$0.0001326	$0.0001275	$16.17万	$845.77万	-2.87%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
449	NMRNumeraire	$9.45	$9.53	$9.25	$18.99万	$7,585.43万	-0.21%
658	AMATBAMATB	$333.73	$337.71	$329.96	$3.49万	—	0.45%
437	THETATHETA	$0.1441	$0.1526	$0.1441	$20.51万	$1.52亿	-4.25%
370	LUMIALumia	$0.0759	$0.08	$0.0749	$28.12万	$415.15万	-4.41%