Binance Staked SOL

BNSOL · 美元计价

$101.9

≈ ￥672.54

-0.29% (-$0.30)

更新于 2026-11-08 03:45:02

24H 最高

$103.20

24H 最低

$101.50

今日开盘

$102.2

24H 成交量

$16.58万

流通市值

$7.31亿

24H 涨跌额

(-$0.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
234	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
326	0G0G	$0.1481	$0.1548	$0.1468	$31.97万	$3,152.67万	-2.37%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
428	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
406	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
225	CFXConflux Network	$0.0421	$0.04396	$0.0421	$54.03万	$2.10亿	-3.62%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
374	BIOBIO Protocol	$0.01993	$0.02058	$0.01985	$24.83万	$3,248.02万	-1.34%
462	ALLOAllora	$0.1511	$0.1572	$0.1508	$16.16万	$3,030.66万	-0.79%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
159	HMSTRHamster Kombat	$0.0001348	$0.0001361	$0.0001275	$78.14万	$840.54万	3.06%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
355	NMRNumeraire	$9.47	$9.59	$9.25	$26.86万	$7,635.91万	0.32%
662	AMATBAMATB	$335.1	$336.91	$331.49	$2.04万	—	0.79%
475	THETATHETA	$0.1448	$0.151	$0.1441	$15.38万	$1.45亿	-3.92%
333	LUMIALumia	$0.0753	$0.0787	$0.0749	$29.79万	$400.63万	-3.09%